Harley Davidson - سعر السهم

سعر السهم
25.05
التغيير اليومي
1.45 6.14%
شهريا
5.83%
سنويا
-21.65%
Q3 التوقعات
23.60

السعر Chg يوم عام تاريخ
Nissan 341.20 -0.60 -0.18% -38.28% 2025-07-02
Toyota Motor 2,467.00 14.00 0.57% -25.80% 2025-07-02
Honda Motor 1,415.00 19.00 1.36% -18.61% 2025-07-02
Suzuki Motor 1,667.00 -6.00 -0.36% -6.24% 2025-07-02
Yamaha Motor 1,058.50 -7.50 -0.70% -30.70% 2025-07-02
Brunswick 57.89 2.65 4.80% -17.04% 2025-07-01
BMW 76.60 1.30 1.73% -13.39% 2025-07-02
Carnival 28.65 0.53 1.88% 63.09% 2025-07-01
Chipotle Mexican Grill 58.24 2.09 3.72% -4.96% 2025-07-01
BRP 66.10 -0.14 -0.21% -24.64% 2025-06-30
Electronic Arts EA 158.96 -0.74 -0.46% 14.47% 2025-07-01
Topgolf Callaway Brands 8.67 0.62 7.70% -41.81% 2025-07-01
Ford Motor 11.35 0.50 4.61% -11.78% 2025-07-01
Six Flags 31.87 1.44 4.73% -41.94% 2025-07-01
General Motors 52.00 2.79 5.67% 10.90% 2025-07-01
Hasbro 76.99 3.17 4.29% 34.88% 2025-07-01
Hero Moto 4,260.00 34.00 0.80% -23.48% 2025-07-02
Harley Davidson 25.05 1.45 6.14% -21.65% 2025-07-01
CarMax 70.28 3.07 4.57% -4.04% 2025-07-01
Las Vegas Sands 47.38 3.87 8.89% 11.94% 2025-07-01
Mattel 20.22 0.50 2.54% 24.43% 2025-07-01
Vail Resorts 161.03 3.90 2.48% -7.30% 2025-07-01
Patrick Industries 95.29 3.02 3.27% 33.42% 2025-07-01
Polaris Industries 44.87 4.22 10.38% -40.91% 2025-07-01
Royal Caribbean Cruises 315.10 1.96 0.63% 101.25% 2025-07-01
Thor Industries 90.82 2.01 2.26% -2.85% 2025-07-01
Tesla 300.71 -16.95 -5.34% 30.23% 2025-07-01
Toro 73.72 3.04 4.30% -18.88% 2025-07-01
Take Two Interactive Software 240.10 -2.75 -1.13% 55.21% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Vulcan Materials 264.67 3.85 1.48% 8.09% 2025-07-01
Winnebago Industries 30.65 1.65 5.69% -42.65% 2025-07-01
Wynn Resorts 101.94 8.27 8.83% 18.07% 2025-07-01

السعر يوم عام تاريخ
US400 3140 36.66 1.18% 7.86% 2025-07-01